17218 HUGEELY@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17218 HUGEELY@EC2703A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.041	15.560	3,520,000	8,000	0.014	1,800,000	0.038	1,720,000	0.038
12/10/2026	0.037	15.110	4,928,000	88,000	0.157	2,384,000	0.049	2,464,000	0.049
09/10/2026	0.036	15.130	1,056,000	8,000	0.014	528,000	0.034	528,000	0.034
08/10/2026	0.032	14.610	352,000	8,000	0.014	176,000	0.036	176,000	0.034
07/10/2026	0.038	14.970	704,000	8,000	0.014	352,000	0.038	352,000	0.038
06/10/2026	0.039	14.970	1,760,000	8,000	0.014	880,000	0.042	880,000	0.042
05/10/2026	0.037	14.880	1,072,000	8,000	0.014	536,000	0.035	536,000	0.035
02/10/2026	0.036	14.740	704,000	8,000	0.014	352,000	0.035	352,000	0.035
30/09/2026	0.035	14.550	1,464,000	8,000	0.014	728,000	0.039	736,000	0.039
29/09/2026	0.042	14.980	3,968,000	0	0.000	1,984,000	0.045	1,984,000	0.045
28/09/2026	0.061	16.170	2,112,000	0	0.000	1,056,000	0.059	1,056,000	0.058
25/09/2026	0.052	15.600	176,000	0	0.000	88,000	0.052	88,000	0.052
24/09/2026	0.058	15.770	704,000	0	0.000	352,000	0.059	352,000	0.058
23/09/2026	0.057	15.760	0	0	0.000
22/09/2026	0.057	15.730	1,136,000	0	0.000	568,000	0.062	568,000	0.060
21/09/2026	0.063	15.910	1,784,000	0	0.000	904,000	0.063	880,000	0.063
18/09/2026	0.063	15.940	216,000	24,000	0.043	96,000	0.065	120,000	0.064
17/09/2026		16.000	0	0	0.000
16/09/2026		16.110	0	0	0.000
15/09/2026		16.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.