17269 JPPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	154.000	0	35,070,000	17.535
26/08/2026	0.010	154.300	80,000	35,070,000	17.535
25/08/2026	0.010	155.200	1,520,000	35,070,000	17.535	1,520,000	0.010
24/08/2026	0.010	155.000	0	36,590,000	18.295
21/08/2026	0.010	149.000	0	36,590,000	18.295
20/08/2026	0.010	153.700	0	36,590,000	18.295
19/08/2026	0.010	150.500	50,000	36,590,000	18.295
18/08/2026	0.010	150.100	0	36,590,000	18.295
17/08/2026	0.010	153.500	0	36,590,000	18.295
14/08/2026	0.010	154.100	200,000	36,590,000	18.295	200,000	0.010
13/08/2026	0.010	154.200	0	36,790,000	18.395
12/08/2026	0.010	151.000	0	36,790,000	18.395
11/08/2026	0.010	152.700	90,000	36,790,000	18.395	80,000	0.010
10/08/2026	0.011	154.400	1,330,000	36,870,000	18.435	500,000	0.010	800,000	0.011
07/08/2026	0.012	157.800	0	36,570,000	18.285
06/08/2026	0.012	157.300	540,000	36,570,000	18.285	30,000	0.012	510,000	0.012
05/08/2026	0.014	161.400	2,620,000	36,090,000	18.045	1,640,000	0.014	980,000	0.013
04/08/2026	0.013	160.200	700,000	36,750,000	18.375			700,000	0.013
03/08/2026	0.014	159.900	2,640,000	36,050,000	18.025	1,260,000	0.014	1,280,000	0.014
31/07/2026	0.015	162.600	1,700,000	36,030,000	18.015	620,000	0.015	1,080,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.