17282 HUHESAI@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17282 HUHESAI@EC2706A (CALL)

Nominal

0.068 -0.023 (-25.275%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.091	15.470	720,000	0	0.000	360,000	0.100	360,000	0.099
09/10/2026	0.096	15.710	2,520,000	0	0.000	1,260,000	0.095	1,260,000	0.093
08/10/2026	0.095	15.660	1,808,000	0	0.000	904,000	0.105	904,000	0.104
07/10/2026	0.097	15.760	360,000	0	0.000	180,000	0.097	180,000	0.099
06/10/2026	0.099	15.800	360,000	0	0.000	180,000	0.101	180,000	0.101
05/10/2026	0.089	15.250	364,000	0	0.000	182,000	0.091	182,000	0.090
02/10/2026	0.091	15.340	2,880,000	0	0.000	1,440,000	0.093	1,440,000	0.091
30/09/2026	0.096	15.580	1,080,000	0	0.000	540,000	0.096	540,000	0.096
29/09/2026	0.092	15.350	1,088,000	0	0.000	544,000	0.093	544,000	0.094
28/09/2026	0.097	15.620	1,440,000	0	0.000	720,000	0.101	720,000	0.103
25/09/2026	0.103	16.000	1,440,000	0	0.000	720,000	0.103	720,000	0.107
24/09/2026	0.107	16.120	1,080,000	0	0.000	540,000	0.111	540,000	0.113
23/09/2026	0.113	16.350	2,164,000	0	0.000	1,082,000	0.119	1,082,000	0.121
22/09/2026	0.122	16.710	2,160,000	0	0.000	1,080,000	0.130	1,080,000	0.132
21/09/2026	0.121	16.570	2,520,000	0	0.000	1,440,000	0.117	1,080,000	0.116
18/09/2026	0.120	16.450	4,320,000	360,000	0.667	1,980,000	0.127	2,340,000	0.127
17/09/2026	0.124	16.650	4,940,000	0	0.000	2,470,000	0.121	2,470,000	0.122
16/09/2026	0.119	16.320	2,980,000	0	0.000	1,490,000	0.117	1,490,000	0.117
15/09/2026	0.122	16.410	1,460,000	0	0.000	730,000	0.127	730,000	0.127
14/09/2026	0.132	16.920	7,440,000	0	0.000	3,720,000	0.135	3,720,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.