17290 JPCSHCL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17290 JPCSHCL@EC2703A (CALL)

Nominal

0.128 +0.015 (+13.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		17.750	0
12/10/2026		17.320	0	108,000	0.270	272,000	0.114	256,000	0.114
09/10/2026		17.290	0	124,000	0.310	1,148,000	0.112	1,040,000	0.111
08/10/2026		16.870	0	232,000	0.580	1,024,000	0.099	580,000	0.100
07/10/2026		16.350	0	676,000	1.690	172,000	0.081	172,000	0.082
06/10/2026		16.390	0	676,000	1.690	28,000	0.083
05/10/2026		16.570	0	704,000	1.760	436,000	0.087	448,000	0.087
02/10/2026		16.720	0	692,000	1.730	200,000	0.095	200,000	0.095
30/09/2026		16.550	0	692,000	1.730	372,000	0.093	372,000	0.093
29/09/2026		16.540	0	692,000	1.730	388,000	0.090	100,000	0.094
28/09/2026		16.760	0	980,000	2.450	35,608,000	0.108	36,428,000	0.108
25/09/2026		16.590	0	160,000	0.400	48,000	0.096	48,000	0.097
24/09/2026		16.570	0	160,000	0.400	336,000	0.098	396,000	0.099
23/09/2026		16.300	0	100,000	0.250	864,000	0.099	864,000	0.098
22/09/2026		16.553	0	100,000	0.250	1,348,000	0.111	1,356,000	0.111
21/09/2026		16.793	0	92,000	0.230	1,280,000	0.116	1,316,000	0.116
18/09/2026		16.083	0	56,000	0.140	12,272,000	0.104	12,328,000	0.103
17/09/2026		16.293	0	0	0.000	12,592,000	0.095	12,592,000	0.094
16/09/2026		16.183	0	0	0.000	600,000	0.101	600,000	0.101
15/09/2026		15.813	0	0	0.000	24,424,000	0.090	24,424,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.