17298 SG-HSBC@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17298 SG-HSBC@EP2704A (PUT)

Nominal

0.213 -0.036 (-14.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.249	137.300	44,000	1,140,000	0.950
06/11/2026	0.243	137.500	0	1,140,000	0.950
05/11/2026	0.221	141.100	48,000	1,140,000	0.950			48,000	0.221
04/11/2026	0.270	135.615	0	1,092,000	0.910
03/11/2026	0.280	133.315	0	1,092,000	0.910
02/11/2026	0.280	132.915	0	1,092,000	0.910
30/10/2026	0.265	134.915	0	1,092,000	0.910
29/10/2026	0.265	134.715	0	1,092,000	0.910
28/10/2026	0.260	134.815	640,000	1,092,000	0.910	300,000	0.255	340,000	0.252
27/10/2026	0.270	133.515	48,000	1,052,000	0.877			48,000	0.212
26/10/2026	0.217	141.415	0	1,004,000	0.837
23/10/2026	0.214	141.715	0	1,004,000	0.837
22/10/2026	0.204	143.215	0	1,004,000	0.837
21/10/2026	0.195	145.015	0	1,004,000	0.837
20/10/2026	0.200	143.915	0	1,004,000	0.837
16/10/2026	0.173	148.915	2,508,000	1,004,000	0.837	1,224,000	0.171	1,284,000	0.174
15/10/2026	0.184	147.115	56,000	944,000	0.787			56,000	0.183
14/10/2026	0.181	147.215	404,000	888,000	0.740	172,000	0.175	232,000	0.175
13/10/2026	0.167	149.915	736,000	828,000	0.690	368,000	0.175	368,000	0.176
12/10/2026	0.184	147.315	0	828,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.