Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17306 CT-LINK@EC2512A (CALL)
Nominal 
0.112 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.112 | 42.050 | 5,900,000 | ||||||
| 12/06/2025 | 0.111 | 42.000 | 3,100,000 | 147,000 | 0.180 | 1,550,000 | 0.110 | 1,550,000 | 0.109 |
| 11/06/2025 | 0.113 | 42.000 | 5,823,000 | 147,000 | 0.180 | 2,900,000 | 0.115 | 2,923,000 | 0.115 |
| 10/06/2025 | 0.112 | 41.900 | 1,910,000 | 124,000 | 0.160 | 953,000 | 0.113 | 856,000 | 0.113 |
| 09/06/2025 | 0.113 | 41.900 | 5,700,000 | 221,000 | 0.280 | 2,950,000 | 0.112 | 2,750,000 | 0.113 |
| 06/06/2025 | 0.118 | 41.750 | 8,481,000 | 421,000 | 0.530 | 4,030,000 | 0.108 | 4,451,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |