17313 BP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17313 BP-SMIC@EC2606A (CALL)

Nominal

0.126 -0.003 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.129	39.250	2,920,000	7,500	0.008	1,462,500	0.131	1,457,500	0.131
17/06/2025	0.136	39.700	2,715,000	12,500	0.012	1,355,000	0.138	1,357,500	0.137
16/06/2025	0.140	40.100	4,950,000	10,000	0.010	2,472,500	0.137	2,477,500	0.137
13/06/2025	0.142	40.000	2,425,000	5,000	0.005	1,212,500	0.151	1,212,500	0.151
12/06/2025	0.153	40.800	47,500	5,000	0.005	25,000	0.154	22,500	0.156
11/06/2025	0.163	41.650	2,185,000	7,500	0.008	1,092,500	0.162	1,092,500	0.162
10/06/2025	0.158	41.450	260,000	7,500	0.008	130,000	0.160	130,000	0.161
09/06/2025	0.164	42.250	725,000	7,500	0.008	360,000	0.161	365,000	0.162
06/06/2025	0.161	40.200	262,500	2,500	0.002	130,000	0.169	132,500	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.