Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17324 CTGEELY@EC2612A (CALL)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.052 | 15.560 | 20,980,000 | 3,990,000 | 7.980 | 10,360,000 | 0.043 | 10,420,000 | 0.042 |
| 12/10/2026 | 0.039 | 15.110 | 12,720,000 | 3,930,000 | 7.860 | 6,600,000 | 0.057 | 5,820,000 | 0.054 |
| 09/10/2026 | 0.039 | 15.130 | 10,870,000 | 4,710,000 | 9.420 | 5,700,000 | 0.036 | 5,010,000 | 0.036 |
| 08/10/2026 | 0.032 | 14.610 | 6,980,000 | 5,400,000 | 10.800 | 3,460,000 | 0.037 | 3,250,000 | 0.037 |
| 07/10/2026 | 0.040 | 14.970 | 6,390,000 | 5,610,000 | 11.220 | 3,000,000 | 0.041 | 2,890,000 | 0.041 |
| 06/10/2026 | 0.043 | 14.970 | 5,530,000 | 5,720,000 | 11.440 | 3,190,000 | 0.048 | 2,010,000 | 0.048 |
| 05/10/2026 | 0.045 | 14.880 | 10,330,000 | 6,900,000 | 13.800 | 5,140,000 | 0.041 | 5,180,000 | 0.041 |
| 02/10/2026 | 0.043 | 14.740 | 5,330,000 | 6,860,000 | 13.720 | 2,640,000 | 0.041 | 2,690,000 | 0.041 |
| 30/09/2026 | 0.042 | 14.550 | 14,370,000 | 6,810,000 | 13.620 | 6,510,000 | 0.044 | 7,590,000 | 0.044 |
| 29/09/2026 | 0.053 | 14.980 | 34,120,000 | 5,730,000 | 11.460 | 14,470,000 | 0.054 | 19,200,000 | 0.054 |
| 28/09/2026 | 0.085 | 16.170 | 15,670,000 | 1,000,000 | 2.000 | 7,610,000 | 0.078 | 7,570,000 | 0.077 |
| 25/09/2026 | 0.069 | 15.600 | 9,170,000 | 1,040,000 | 2.080 | 4,620,000 | 0.066 | 4,550,000 | 0.065 |
| 24/09/2026 | 0.076 | 15.770 | 10,440,000 | 1,110,000 | 2.220 | 5,140,000 | 0.077 | 5,300,000 | 0.076 |
| 23/09/2026 | 0.077 | 15.760 | 10,660,000 | 950,000 | 1.900 | 6,290,000 | 0.079 | 4,370,000 | 0.080 |
| 22/09/2026 | 0.077 | 15.730 | 9,040,000 | 2,870,000 | 5.740 | 3,580,000 | 0.082 | 5,330,000 | 0.082 |
| 21/09/2026 | 0.088 | 15.910 | 15,320,000 | 1,120,000 | 2.240 | 7,350,000 | 0.086 | 7,970,000 | 0.085 |
| 18/09/2026 | 0.088 | 15.940 | 14,340,000 | 500,000 | 1.000 | 7,030,000 | 0.087 | 7,210,000 | 0.087 |
| 17/09/2026 | 0.091 | 16.000 | 19,340,000 | 320,000 | 0.640 | 9,960,000 | 0.087 | 9,010,000 | 0.086 |
| 16/09/2026 | 0.094 | 16.110 | 11,510,000 | 1,270,000 | 2.540 | 5,480,000 | 0.092 | 6,010,000 | 0.091 |
| 15/09/2026 | 0.098 | 16.140 | 21,590,000 | 740,000 | 1.480 | 10,610,000 | 0.110 | 10,950,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |