17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.270	57.200	25,000	8,600,000	4.322	25,000	0.270
26/08/2026	0.275	57.650	125,000	8,625,000	4.334	125,000	0.270
25/08/2026	0.265	56.400	0	8,750,000	4.397
24/08/2026	0.265	56.600	50,000	8,750,000	4.397	50,000	0.265
21/08/2026	0.260	56.200	125,000	8,800,000	4.422
20/08/2026	0.237	54.100	75,000	8,800,000	4.422			75,000	0.238
19/08/2026	0.236	54.300	0	8,725,000	4.384
18/08/2026	0.229	53.900	825,000	8,725,000	4.384	225,000	0.231	400,000	0.234
17/08/2026	0.249	54.800	125,000	8,550,000	4.296			125,000	0.252
14/08/2026	0.245	54.600	350,000	8,425,000	4.234			350,000	0.250
13/08/2026	0.260	55.500	0	8,075,000	4.058
12/08/2026	0.260	55.550	175,000	8,075,000	4.058			175,000	0.261
11/08/2026	0.275	55.900	0	7,900,000	3.970
10/08/2026	0.280	56.750	25,000	7,900,000	3.970			25,000	0.280
07/08/2026	0.285	57.150	50,000	7,875,000	3.957			50,000	0.285
06/08/2026	0.290	57.300	0	7,825,000	3.932
05/08/2026	0.290	58.000	100,000	7,825,000	3.932			100,000	0.290
04/08/2026	0.285	57.850	50,000	7,725,000	3.882
03/08/2026	0.300	58.450	0	7,725,000	3.882
31/07/2026	0.300	58.650	0	7,725,000	3.882

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.