17404 HUBLKSM@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17404 HUBLKSM@EC2704A (CALL)

Nominal

0.089 -0.012 (-11.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		8.605	0
12/10/2026		8.795	0	0	0.000	540,000	0.093	540,000	0.094
09/10/2026		8.235	0	0	0.000	900,000	0.083	900,000	0.079
08/10/2026		8.360	0	0	0.000	3,060,000	0.117	3,060,000	0.119
07/10/2026		9.445	0	0	0.000	901,000	0.129	901,000	0.126
06/10/2026		9.435	0	0	0.000	2,520,000	0.129	2,520,000	0.128
05/10/2026		9.315	0	0	0.000	540,000	0.131	540,000	0.129
02/10/2026		9.560	0	0	0.000	540,000	0.141	540,000	0.141
30/09/2026		9.820	0	0	0.000	540,000	0.154	540,000	0.152
29/09/2026		9.695	0	0	0.000	1,720,000	0.146	1,720,000	0.145
28/09/2026		9.515	0	0	0.000	1,320,000	0.158	1,320,000	0.159
25/09/2026		9.980	0	0	0.000	683,000	0.150	683,000	0.151
24/09/2026		10.220	0	0	0.000	3,800,000	0.176	3,800,000	0.176
23/09/2026		10.200	0	0	0.000	2,800,000	0.178	2,800,000	0.178
22/09/2026		10.340	0	0	0.000	400,000	0.203	400,000	0.201
21/09/2026		10.630	0	0	0.000	180,000	0.203	180,000	0.202
18/09/2026		10.000	0	0	0.000
17/09/2026		9.615	0	0	0.000	720,000	0.146	720,000	0.145
16/09/2026		9.480	0	0	0.000	1,620,000	0.147	1,620,000	0.147
15/09/2026		9.630	0	0	0.000	2,800,000	0.164	2,800,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.