17467 MB-CNBM@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17467 MB-CNBM@EC2706A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.095	3.055	1,700,000	0	0.000	850,000	0.092	850,000	0.090
12/10/2026	0.091	3.015	1,200,000	0	0.000	600,000	0.098	600,000	0.099
09/10/2026	0.100	3.100	1,400,000	0	0.000	700,000	0.101	700,000	0.100
08/10/2026	0.099	3.065	880,000	0	0.000	440,000	0.104	440,000	0.104
07/10/2026	0.105	3.145	800,000	0	0.000	400,000	0.104	400,000	0.103
06/10/2026	0.108	3.210	380,000	0	0.000	190,000	0.105	190,000	0.106
05/10/2026	0.098	3.140	720,000	0	0.000	360,000	0.098	360,000	0.097
02/10/2026	0.098	3.135	800,000	0	0.000	400,000	0.097	400,000	0.098
30/09/2026	0.108	3.220	0	0	0.000
29/09/2026	0.101	3.135	320,000	0	0.000	160,000	0.101	160,000	0.100
28/09/2026	0.094	3.080	0	0	0.000
25/09/2026	0.105	3.140	0	0	0.000
24/09/2026	0.108	3.175	200,000	0	0.000	100,000	0.110	100,000	0.109
23/09/2026	0.114	3.270	1,570,000	0	0.000	810,000	0.117	760,000	0.117
22/09/2026	0.114	3.205	1,810,000	50,000	0.125	880,000	0.115	930,000	0.115
21/09/2026	0.122	3.330	1,330,000	0	0.000	680,000	0.122	650,000	0.121
18/09/2026	0.121	3.240	750,000	30,000	0.075	360,000	0.121	390,000	0.122
17/09/2026	0.128	3.350	940,000	0	0.000	470,000	0.126	470,000	0.126
16/09/2026	0.125	3.325	1,040,000	0	0.000	520,000	0.125	520,000	0.125
15/09/2026	0.132	3.305	860,000	0	0.000	430,000	0.138	430,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.