17510 BI-BYD @EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17510 BI-BYD @EP2703A (PUT)

Nominal

0.169 +0.006 (+3.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.163	73.250	28,300,000	460,000	0.920	13,068,000	0.171	13,460,000	0.171
12/10/2026	0.154	74.350	22,856,000	68,000	0.136	10,732,000	0.149	10,796,000	0.148
09/10/2026	0.143	75.600	20,566,000	4,000	0.008	9,998,000	0.145	9,952,000	0.145
08/10/2026	0.176	72.900	9,802,000	50,000	0.100	4,816,000	0.162	4,812,000	0.161
07/10/2026	0.158	74.550	7,904,000	54,000	0.108	3,926,000	0.161	3,978,000	0.161
06/10/2026	0.161	75.000	9,904,000	2,000	0.004	4,934,000	0.163	4,934,000	0.162
05/10/2026	0.176	74.100	11,386,000	2,000	0.004	5,668,000	0.182	5,668,000	0.182
02/10/2026	0.184	73.900	5,724,000	2,000	0.004	2,892,000	0.185	2,820,000	0.185
30/09/2026	0.171	75.600	21,244,000	74,000	0.148	10,540,000	0.178	10,546,000	0.179
29/09/2026	0.171	75.750	17,100,000	68,000	0.136	8,330,000	0.172	8,330,000	0.172
28/09/2026	0.153	77.700	13,172,000	68,000	0.136	6,598,000	0.147	6,474,000	0.147
25/09/2026	0.153	78.100	15,468,000	192,000	0.384	7,618,000	0.161	7,660,000	0.161
24/09/2026	0.140	79.500	13,944,000	150,000	0.300	6,922,000	0.138	6,972,000	0.138
23/09/2026	0.134	80.350	10,396,000	100,000	0.200	5,156,000	0.129	5,042,000	0.129
22/09/2026	0.128	81.350	13,538,000	214,000	0.428	6,486,000	0.125	6,560,000	0.125
21/09/2026	0.128	81.200	8,664,000	140,000	0.280	4,248,000	0.126	4,306,000	0.126
18/09/2026	0.127	81.500	16,042,000	82,000	0.164	7,996,000	0.134	7,836,000	0.133
17/09/2026	0.127	81.150	6,184,000	242,000	0.484	2,946,000	0.140	3,188,000	0.140
16/09/2026		79.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.