17514 BICNOOC@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17514 BICNOOC@EP2704A (PUT)

Nominal

0.117 -0.004 (-3.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.121	24.140	2,340,000	0	0.000	1,170,000	0.128	1,170,000	0.127
09/10/2026	0.132	23.900	5,160,000	0	0.000	2,580,000	0.129	2,580,000	0.129
08/10/2026	0.126	24.040	3,540,000	0	0.000	1,770,000	0.124	1,770,000	0.123
07/10/2026	0.141	23.520	140,000	0	0.000	70,000	0.142	70,000	0.141
06/10/2026	0.143	23.440	440,000	0	0.000	220,000	0.141	220,000	0.141
05/10/2026	0.146	23.420	1,480,000	0	0.000	740,000	0.147	740,000	0.147
02/10/2026	0.142	23.520	700,000	0	0.000	350,000	0.140	330,000	0.140
30/09/2026	0.133	23.960	4,280,000	20,000	0.029	2,140,000	0.139	2,140,000	0.139
29/09/2026	0.144	23.700	2,640,000	20,000	0.029	1,320,000	0.146	1,320,000	0.145
28/09/2026	0.145	23.680	9,040,000	20,000	0.029	4,520,000	0.141	4,520,000	0.141
25/09/2026	0.158	23.400	1,120,000	20,000	0.029	560,000	0.158	560,000	0.158
24/09/2026	0.145	23.840	3,240,000	20,000	0.029	1,620,000	0.147	1,620,000	0.147
23/09/2026	0.163	23.340	1,140,000	20,000	0.029	570,000	0.158	570,000	0.158
22/09/2026	0.155	23.680	4,470,000	20,000	0.029	2,220,000	0.162	2,240,000	0.162
21/09/2026	0.150	23.940	400,000	0	0.000	200,000	0.152	200,000	0.152
18/09/2026		23.600	0	0	0.000
17/09/2026		23.880	0	0	0.000
16/09/2026		24.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.