Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17523 CTZJINN@EP2704A (PUT)
Nominal 
0.164 +0.009 (+5.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.155 | 890.000 | 260,000 | 610,000 | 0.610 | 60,000 | 0.161 | 200,000 | 0.157 |
| 12/10/2026 | 0.153 | 903.000 | 6,880,000 | 470,000 | 0.470 | 3,490,000 | 0.147 | 3,390,000 | 0.147 |
| 09/10/2026 | 0.141 | 974.500 | 15,860,000 | 570,000 | 0.570 | 7,880,000 | 0.146 | 7,960,000 | 0.146 |
| 08/10/2026 | 0.135 | 999.500 | 15,780,000 | 490,000 | 0.490 | 7,990,000 | 0.129 | 7,790,000 | 0.129 |
| 07/10/2026 | 0.126 | 1,071.000 | 2,580,000 | 690,000 | 0.690 | 1,230,000 | 0.125 | 1,350,000 | 0.126 |
| 06/10/2026 | 0.126 | 1,079.000 | 3,210,000 | 570,000 | 0.570 | 1,620,000 | 0.125 | 1,590,000 | 0.125 |
| 05/10/2026 | 0.122 | 1,111.000 | 4,250,000 | 600,000 | 0.600 | 2,110,000 | 0.122 | 2,140,000 | 0.123 |
| 02/10/2026 | 0.128 | 1,072.000 | 8,510,000 | 570,000 | 0.570 | 4,240,000 | 0.125 | 4,270,000 | 0.126 |
| 30/09/2026 | 0.129 | 1,062.000 | 5,240,000 | 540,000 | 0.540 | 2,620,000 | 0.128 | 2,620,000 | 0.128 |
| 29/09/2026 | 0.132 | 1,060.000 | 14,620,000 | 540,000 | 0.540 | 7,370,000 | 0.132 | 7,150,000 | 0.133 |
| 28/09/2026 | 0.136 | 1,028.000 | 10,220,000 | 760,000 | 0.760 | 5,100,000 | 0.126 | 5,090,000 | 0.126 |
| 25/09/2026 | 0.116 | 1,171.000 | 3,750,000 | 770,000 | 0.770 | 1,870,000 | 0.117 | 1,880,000 | 0.118 |
| 24/09/2026 | 0.117 | 1,174.000 | 8,360,000 | 760,000 | 0.760 | 4,520,000 | 0.116 | 3,840,000 | 0.116 |
| 23/09/2026 | 0.115 | 1,190.000 | 5,930,000 | 1,440,000 | 1.440 | 2,940,000 | 0.112 | 2,990,000 | 0.112 |
| 22/09/2026 | 0.112 | 1,219.000 | 3,260,000 | 1,390,000 | 1.390 | 1,630,000 | 0.106 | 1,630,000 | 0.106 |
| 21/09/2026 | 0.110 | 1,250.000 | 2,420,000 | 1,390,000 | 1.390 | 1,110,000 | 0.114 | 1,310,000 | 0.114 |
| 18/09/2026 | 0.119 | 1,205.000 | 4,610,000 | 1,190,000 | 1.190 | 2,020,000 | 0.122 | 2,590,000 | 0.122 |
| 17/09/2026 | 0.131 | 1,150.000 | 2,620,000 | 620,000 | 0.620 | 1,000,000 | 0.131 | 1,620,000 | 0.132 |
| 16/09/2026 | 0.142 | 1,137.000 | 320,000 | 0 | 0.000 | 160,000 | 0.148 | 160,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |