17544 JPKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17544 JPKUASO@EP2612A (PUT)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.340	33.660	0	5,000	0.005
26/08/2026	0.340	33.620	0	5,000	0.005
25/08/2026	0.340	33.260	0	5,000	0.005
24/08/2026	0.340	33.020	0	5,000	0.005
21/08/2026	0.325	34.420	0	5,000	0.005
20/08/2026	0.335	33.640	0	5,000	0.005
19/08/2026	0.265	37.800	0	5,000	0.005
18/08/2026	0.243	39.380	0	5,000	0.005
17/08/2026	0.231	40.080	0	5,000	0.005
14/08/2026	0.231	40.060	0	5,000	0.005
13/08/2026	0.225	40.820	160,000	5,000	0.005	80,000	0.225	80,000	0.226
12/08/2026	0.216	41.540	0	5,000	0.005
11/08/2026	0.202	42.640	265,000	5,000	0.005	130,000	0.195	130,000	0.196
10/08/2026	0.185	44.320	140,000	5,000	0.005	65,000	0.186	65,000	0.188
07/08/2026	0.187	44.180	140,000	5,000	0.005	70,000	0.187	70,000	0.188
06/08/2026	0.188	44.240	505,000	5,000	0.005	265,000	0.184	125,000	0.182
05/08/2026	0.177	45.480	0	145,000	0.145
04/08/2026	0.178	45.520	70,000	145,000	0.145	5,000	0.178	65,000	0.179
03/08/2026	0.184	45.020	0	85,000	0.085
31/07/2026	0.197	43.700	200,000	85,000	0.085	60,000	0.192	140,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.