17557 BI-ICBC@EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17557 BI-ICBC@EC2704B (CALL)

Nominal

0.120 +0.005 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.115	7.620	4,548,000	758,000	0.758	2,120,000	0.114	2,428,000	0.113
09/10/2026	0.102	7.500	1,278,000	450,000	0.450	664,000	0.108	614,000	0.108
08/10/2026	0.097	7.388	7,398,000	500,000	0.500	3,482,000	0.108	3,760,000	0.108
07/10/2026	0.102	7.403	2,508,000	222,000	0.222	1,230,000	0.104	1,278,000	0.105
06/10/2026	0.104	7.403	4,896,000	174,000	0.174	2,486,000	0.103	2,410,000	0.103
05/10/2026	0.094	7.278	2,574,000	250,000	0.250	1,260,000	0.094	1,314,000	0.094
02/10/2026	0.096	7.278	7,216,000	196,000	0.196	3,510,000	0.115	3,706,000	0.115
30/09/2026	0.152	7.533	200,000	0	0.000	100,000	0.156	100,000	0.157
29/09/2026	0.144	7.473	0	0	0.000
28/09/2026	0.157	7.528	320,000	0	0.000	160,000	0.157	160,000	0.152
25/09/2026	0.128	7.338	200,000	0	0.000	100,000	0.128	100,000	0.129
24/09/2026	0.150	7.483	0	0	0.000
23/09/2026	0.135	7.363	0	0	0.000
22/09/2026	0.135	7.363	0	0	0.000
21/09/2026	0.138	7.403	0	0	0.000
18/09/2026	0.131	7.323	0	0	0.000
17/09/2026	0.132	7.343	5,160,000	0	0.000	2,580,000	0.127	2,580,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.