17568 JP-ZAI @EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17568 JP-ZAI @EP2703A (PUT)

Nominal

0.148 +0.002 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.146	619.000	0	0	0.000
09/10/2026	0.144	641.500	60,000	0	0.000	30,000	0.144	30,000	0.143
08/10/2026	0.144	643.000	0	0	0.000
07/10/2026	0.136	696.000	0	0	0.000
06/10/2026	0.135	715.500	36,270,000	0	0.000	18,135,000	0.136	18,135,000	0.136
05/10/2026	0.144	665.000	30,000	0	0.000	15,000	0.145	15,000	0.145
02/10/2026	0.150	626.500	0	0	0.000
30/09/2026	0.148	641.000	90,000	0	0.000	45,000	0.149	45,000	0.150
29/09/2026	0.153	614.500	0	0	0.000
28/09/2026	0.153	622.000	0	0	0.000
25/09/2026	0.152	633.500	90,000	0	0.000	45,000	0.152	45,000	0.153
24/09/2026	0.156	638.500	270,000	0	0.000	135,000	0.156	135,000	0.156
23/09/2026	0.154	650.000	255,000	0	0.000	135,000	0.146	120,000	0.145
22/09/2026	0.143	742.000	240,000	15,000	0.017	120,000	0.141	120,000	0.141
21/09/2026	0.138	794.000	76,515,000	15,000	0.017	38,250,000	0.142	38,265,000	0.142
18/09/2026	0.141	780.000	660,000	0	0.000	330,000	0.142	330,000	0.142
17/09/2026	0.145	740.000	13,590,000	0	0.000	6,795,000	0.144	6,795,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.