17584 BI-SMIC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17584 BI-SMIC@EC2610B (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.025	71.300	350,000	6,375,000	9.107
26/08/2026	0.023	69.700	250,000	6,375,000	9.107
25/08/2026	0.018	67.850	0	6,375,000	9.107
24/08/2026	0.018	66.750	600,000	6,375,000	9.107
21/08/2026	0.033	72.500	0	6,375,000	9.107
20/08/2026	0.033	72.100	0	6,375,000	9.107
19/08/2026	0.035	73.000	200,000	6,375,000	9.107
18/08/2026	0.047	75.850	250,000	6,375,000	9.107	250,000	0.054
17/08/2026	0.048	75.150	525,000	6,625,000	9.464	250,000	0.051
14/08/2026	0.036	70.800	4,350,000	6,875,000	9.821	2,350,000	0.041	100,000	0.035
13/08/2026	0.031	67.550	2,000,000	9,125,000	13.036	1,475,000	0.036
12/08/2026	0.031	67.400	0	10,600,000	15.143
11/08/2026	0.030	65.300	250,000	10,600,000	15.143			175,000	0.031
10/08/2026	0.031	66.200	375,000	10,425,000	14.893
07/08/2026	0.036	66.900	2,850,000	10,425,000	14.893	2,325,000	0.036
06/08/2026	0.035	65.350	5,175,000	12,750,000	18.214			4,975,000	0.035
05/08/2026	0.043	68.000	300,000	7,775,000	11.107
04/08/2026	0.033	65.300	1,950,000	7,775,000	11.107	1,650,000	0.030
03/08/2026	0.026	62.200	1,075,000	9,425,000	13.464	500,000	0.026
31/07/2026	0.032	63.250	1,275,000	9,925,000	14.179			950,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.