17632 HSSPDRG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17632 HSSPDRG@EC2704A (CALL)

Nominal

0.078 -0.007 (-8.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.085	3,009.000	620,000	1,106,000	1.380	138,000	0.083	482,000	0.082
12/10/2026	0.086	3,007.000	600,000	762,000	0.950	220,000	0.089	380,000	0.089
09/10/2026	0.088	3,013.000	310,000	602,000	0.750	50,000	0.088	260,000	0.086
08/10/2026	0.077	2,961.000	84,000	392,000	0.490	12,000	0.077	72,000	0.080
07/10/2026	0.080	2,972.000	406,000	332,000	0.420	198,000	0.081	198,000	0.081
06/10/2026	0.081	2,997.000	1,214,000	332,000	0.420	818,000	0.080	374,000	0.080
05/10/2026	0.085	3,000.000	740,000	776,000	0.970	250,000	0.083	490,000	0.084
02/10/2026	0.090	3,015.000	1,396,000	536,000	0.670	576,000	0.089	780,000	0.087
30/09/2026	0.094	3,016.000	478,000	332,000	0.420	302,000	0.090	176,000	0.092
29/09/2026	0.087	2,980.000	536,000	458,000	0.570	254,000	0.086	282,000	0.086
28/09/2026	0.090	2,992.000	790,000	430,000	0.540	200,000	0.098	590,000	0.095
25/09/2026	0.108	3,079.000	20,000	40,000	0.050			20,000	0.109
24/09/2026	0.108	3,082.000	540,000	20,000	0.030	260,000	0.109	280,000	0.109
23/09/2026		3,105.000	0	0	0.000
22/09/2026		3,102.000	0	0	0.000
21/09/2026		3,134.000	0	0	0.000
18/09/2026		3,160.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.