Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17841 MS-WUXI@EC2707A (CALL)
Nominal 
0.114 -0.015 (-11.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.129 | 52.650 | 10,228,000 | 348,000 | 0.512 | 5,096,000 | 0.133 | 5,132,000 | 0.133 |
| 09/10/2026 | 0.135 | 53.850 | 14,436,000 | 312,000 | 0.459 | 7,148,000 | 0.128 | 7,288,000 | 0.128 |
| 08/10/2026 | 0.140 | 54.100 | 7,536,000 | 172,000 | 0.253 | 3,792,000 | 0.157 | 3,728,000 | 0.158 |
| 07/10/2026 | 0.162 | 56.700 | 4,432,000 | 236,000 | 0.347 | 2,160,000 | 0.157 | 2,236,000 | 0.157 |
| 06/10/2026 | 0.172 | 57.900 | 5,452,000 | 160,000 | 0.235 | 2,724,000 | 0.169 | 2,520,000 | 0.167 |
| 05/10/2026 | 0.153 | 55.400 | 3,412,000 | 364,000 | 0.535 | 1,676,000 | 0.151 | 1,736,000 | 0.150 |
| 02/10/2026 | 0.149 | 54.550 | 4,520,000 | 304,000 | 0.447 | 2,260,000 | 0.148 | 2,260,000 | 0.148 |
| 30/09/2026 | 0.161 | 56.050 | 22,224,000 | 304,000 | 0.447 | 10,948,000 | 0.156 | 11,252,000 | 0.156 |
| 29/09/2026 | 0.143 | 53.500 | 4,248,000 | 0 | 0.000 | 2,124,000 | 0.141 | 2,124,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |