Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17847 BI-HUAP@EC2707A (CALL)
Nominal 
0.200 +0.007 (+3.627%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.193 | 6.125 | 6,424,000 | 104,000 | 0.208 | 3,172,000 | 0.199 | 3,252,000 | 0.199 |
| 09/10/2026 | 0.192 | 6.110 | 4,256,000 | 24,000 | 0.048 | 2,116,000 | 0.201 | 2,140,000 | 0.201 |
| 08/10/2026 | 0.194 | 6.125 | 4,656,000 | 0 | 0.000 | 2,328,000 | 0.193 | 2,328,000 | 0.193 |
| 07/10/2026 | 0.196 | 6.140 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.197 | 1,312,000 | 0.198 |
| 06/10/2026 | 0.194 | 6.090 | 3,256,000 | 0 | 0.000 | 1,628,000 | 0.195 | 1,628,000 | 0.195 |
| 05/10/2026 | 0.192 | 6.060 | 9,128,000 | 0 | 0.000 | 4,564,000 | 0.189 | 4,564,000 | 0.190 |
| 02/10/2026 | 0.191 | 6.040 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.188 | 3,520,000 | 0.188 |
| 30/09/2026 | 0.191 | 6.035 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.189 | 2,820,000 | 0.189 |
| 29/09/2026 | 0.186 | 5.930 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.192 | 4,640,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |