17858 JPZHJIN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17858 JPZHJIN@EC2705A (CALL)

Nominal

0.098 +0.003 (+3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.095	18.220	2,920,000	1,120,000	1.600	960,000	0.102	1,960,000	0.098
09/10/2026	0.096	18.240	34,660,000	120,000	0.171	17,870,000	0.090	16,790,000	0.091
08/10/2026	0.075	17.120	720,000	1,200,000	1.714	160,000	0.082	560,000	0.081
07/10/2026	0.081	17.470	520,000	800,000	1.143	10,000	0.083	510,000	0.082
06/10/2026	0.084	17.540	400,000	300,000	0.429	50,000	0.088	350,000	0.084
05/10/2026	0.082	17.540	100,000	0	0.000	50,000	0.081	50,000	0.082
02/10/2026	0.084	17.560	20,000	0	0.000	10,000	0.082	10,000	0.085
30/09/2026		18.050	0	0	0.000
29/09/2026		17.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.