Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17953 HU-CMOB@EC2704A (CALL)
Nominal 
0.097 +0.006 (+6.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.091 | 79.950 | 1,620,000 | 140,000 | 0.350 | 905,000 | 0.094 | 615,000 | 0.090 |
| 09/10/2026 | 0.085 | 80.100 | 2,130,000 | 430,000 | 1.075 | 975,000 | 0.092 | 1,155,000 | 0.097 |
| 08/10/2026 | 0.089 | 79.400 | 2,700,000 | 250,000 | 0.625 | 1,300,000 | 0.094 | 1,400,000 | 0.099 |
| 07/10/2026 | 0.093 | 79.050 | 990,000 | 150,000 | 0.375 | 420,000 | 0.099 | 570,000 | 0.098 |
| 06/10/2026 | 0.100 | 78.850 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.107 |
| 05/10/2026 | 0.105 | 78.900 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.110 | 1,510,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |