17997 JP-NCI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17997 JP-NCI @EC2611A (CALL)

Nominal

0.064 -0.015 (-18.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.079	45.300	50,000	20,000	0.040	30,000	0.086	20,000	0.085
09/07/2026	0.083	45.591	30,000	30,000	0.060			30,000	0.085
08/07/2026	0.091	46.571	80,000	0	0.000	55,000	0.091	25,000	0.091
07/07/2026	0.085	45.611	30,000	30,000	0.060			30,000	0.085
06/07/2026	0.095	46.871	125,000	0	0.000	125,000	0.091
03/07/2026	0.085	45.371	0	125,000	0.250
02/07/2026	0.084	45.011	250,000	125,000	0.250	125,000	0.095	125,000	0.084
30/06/2026	0.076	43.651	30,000	125,000	0.250	30,000	0.085
29/06/2026	0.080	44.391	30,000	155,000	0.310			30,000	0.080
26/06/2026	0.078	44.011	100,000	125,000	0.250	50,000	0.090	50,000	0.091
25/06/2026	0.104	47.231	265,000	125,000	0.250	70,000	0.107	195,000	0.106
24/06/2026	0.110	47.511	120,000	0	0.000	60,000	0.108	60,000	0.117
23/06/2026	0.122	48.781	20,000	0	0.000	10,000	0.120	10,000	0.124
22/06/2026	0.139	50.781	100,000	0	0.000	50,000	0.126	50,000	0.122
18/06/2026	0.109	47.431	15,000	0	0.000	10,000	0.122	5,000	0.131
17/06/2026	0.131	49.731	5,000	5,000	0.010			5,000	0.141
16/06/2026	0.139	50.481	0	0	0.000
15/06/2026	0.144	50.831	0	0	0.000
12/06/2026	0.128	49.181	30,000	0	0.000	30,000	0.129
11/06/2026	0.104	46.571	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.