18179 JP-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18179 JP-SBPH@EC2509A (CALL)

Nominal

0.130 -0.013 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.143	5.690	38,315,000	6,545,000	9.350	14,060,000	0.131	18,475,000	0.134
11/06/2025	0.058	4.770	13,890,000	2,130,000	3.043	6,820,000	0.059	7,055,000	0.059
10/06/2025	0.057	4.770	29,695,000	1,895,000	2.707	15,140,000	0.065	13,975,000	0.065
09/06/2025	0.057	4.740	1,710,000	3,060,000	4.371	250,000	0.056	1,460,000	0.056
06/06/2025	0.046	4.550	0	1,850,000	2.643
05/06/2025	0.046	4.530	0	1,850,000	2.643
04/06/2025	0.054	4.620	2,000,000	1,850,000	2.643	1,000,000	0.051
03/06/2025	0.045	4.480	0	2,850,000	4.071
02/06/2025	0.043	4.400	860,000	2,850,000	4.071	860,000	0.040
30/05/2025	0.047	4.450	1,430,000	3,710,000	5.300	430,000	0.050	1,000,000	0.049
29/05/2025	0.047	4.420	1,290,000	3,140,000	4.486			1,290,000	0.048
28/05/2025	0.035	4.190	0	1,850,000	2.643
27/05/2025	0.037	4.250	0	1,850,000	2.643
26/05/2025	0.030	4.060	0	1,850,000	2.643
23/05/2025	0.036	4.180	0	1,850,000	2.643
22/05/2025	0.038	4.210	0	1,850,000	2.643
21/05/2025	0.039	4.190	0	1,850,000	2.643
20/05/2025	0.039	4.180	40,000	1,850,000	2.643	20,000	0.041	20,000	0.042
19/05/2025	0.033	4.060	0	1,850,000	2.643
16/05/2025	0.032	4.050	0	1,850,000	2.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.