18333 JP-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18333 JP-CCB @EC2612B (CALL)

Nominal

0.133 +0.003 (+2.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.130	9.910	1,790,000	2,965,000	1.482	400,000	0.125	1,390,000	0.128
09/10/2026	0.107	9.735	190,000	1,975,000	0.988	100,000	0.120	90,000	0.109
08/10/2026	0.101	9.665	3,340,000	1,985,000	0.992	3,125,000	0.114	205,000	0.111
07/10/2026	0.102	9.630	3,350,000	4,905,000	2.452	50,000	0.101	3,300,000	0.102
06/10/2026	0.102	9.650	105,000	1,655,000	0.827	55,000	0.100	50,000	0.098
05/10/2026	0.091	9.510	0	1,660,000	0.830
02/10/2026	0.096	9.555	650,000	1,660,000	0.830	450,000	0.102	200,000	0.098
30/09/2026	0.129	9.820	280,000	1,910,000	0.955	280,000	0.128
29/09/2026	0.112	9.690	550,000	2,190,000	1.095	285,000	0.118	100,000	0.114
28/09/2026	0.118	9.675	220,000	2,375,000	1.188			120,000	0.120
25/09/2026	0.099	9.535	100,000	2,255,000	1.128	50,000	0.099	50,000	0.100
24/09/2026	0.119	9.680	0	2,255,000	1.128
23/09/2026	0.118	9.660	100,000	2,255,000	1.128			100,000	0.121
22/09/2026	0.129	9.745	300,000	2,155,000	1.078	150,000	0.128	100,000	0.118
21/09/2026	0.127	9.755	0	2,205,000	1.102
18/09/2026	0.114	9.590	0	2,205,000	1.102
17/09/2026	0.122	9.675	180,000	2,205,000	1.102	180,000	0.123
16/09/2026	0.120	9.635	540,000	2,385,000	1.192	220,000	0.120	320,000	0.117
15/09/2026	0.120	9.610	0	2,285,000	1.142
14/09/2026	0.148	9.890	4,000,000	2,285,000	1.142	4,000,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.