18389 HS-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18389 HS-NCI @EC2612A (CALL)

Nominal

0.047 -0.011 (-18.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.058	45.300	0	415,000	0.830
09/07/2026	0.062	45.591	0	415,000	0.830
08/07/2026	0.067	46.571	0	415,000	0.830
07/07/2026	0.063	45.611	50,000	415,000	0.830	40,000	0.064	10,000	0.068
06/07/2026	0.071	46.871	50,000	445,000	0.890	25,000	0.068	25,000	0.068
03/07/2026	0.063	45.371	0	445,000	0.890
02/07/2026	0.062	45.011	0	445,000	0.890
30/06/2026	0.055	43.651	0	445,000	0.890
29/06/2026	0.059	44.391	20,000	445,000	0.890	10,000	0.059	10,000	0.060
26/06/2026	0.057	44.011	255,000	445,000	0.890	230,000	0.065	25,000	0.058
25/06/2026	0.077	47.231	445,000	650,000	1.300	140,000	0.077	305,000	0.080
24/06/2026	0.079	47.511	0	485,000	0.970
23/06/2026	0.089	48.781	40,000	485,000	0.970			40,000	0.099
22/06/2026	0.103	50.781	240,000	445,000	0.890	120,000	0.104	120,000	0.094
18/06/2026	0.076	47.431	60,000	445,000	0.890	30,000	0.079	30,000	0.079
17/06/2026	0.095	49.731	20,000	445,000	0.890	10,000	0.099	10,000	0.100
16/06/2026	0.101	50.481	135,000	445,000	0.890	100,000	0.101	35,000	0.108
15/06/2026	0.105	50.831	70,000	510,000	1.020	35,000	0.104	35,000	0.104
12/06/2026	0.092	49.181	1,465,000	510,000	1.020	765,000	0.094	700,000	0.093
11/06/2026	0.075	46.571	155,000	575,000	1.150	120,000	0.076	35,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.