Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18429 CTPOMRT@EC2704A (CALL)
Nominal 
0.071 +0.016 (+29.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2026 | 0.055 | 128.700 | 7,440,000 | 80,000 | 0.130 | 3,760,000 | 0.053 | 3,680,000 | 0.053 |
| 28/10/2026 | 0.060 | 130.700 | 8,920,000 | 160,000 | 0.270 | 4,460,000 | 0.059 | 4,460,000 | 0.059 |
| 27/10/2026 | 0.065 | 132.000 | 4,600,000 | 160,000 | 0.270 | 2,300,000 | 0.069 | 2,300,000 | 0.068 |
| 26/10/2026 | 0.071 | 133.000 | 10,840,000 | 160,000 | 0.270 | 5,500,000 | 0.070 | 5,340,000 | 0.070 |
| 23/10/2026 | 0.068 | 131.700 | 26,240,000 | 320,000 | 0.530 | 21,120,000 | 0.067 | 5,120,000 | 0.064 |
| 22/10/2026 | 0.064 | 128.500 | 30,000,000 | 16,320,000 | 27.200 | 6,840,000 | 0.065 | 23,160,000 | 0.065 |
| 21/10/2026 | 0.066 | 129.800 | 13,160,000 | 0 | 0.000 | 6,580,000 | 0.069 | 6,580,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |