18451 CTKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18451 CTKUASO@EP2612A (PUT)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.350	33.660	0	0	0.000
26/08/2026	0.350	33.620	0	0	0.000
25/08/2026	0.350	33.260	0	0	0.000
24/08/2026	0.350	33.020	0	0	0.000
21/08/2026	0.340	34.420	0	0	0.000
20/08/2026	0.340	33.640	0	0	0.000
19/08/2026	0.275	37.800	0	0	0.000
18/08/2026	0.250	39.380	0	0	0.000
17/08/2026	0.240	40.080	0	0	0.000
14/08/2026	0.238	40.060	0	0	0.000
13/08/2026	0.224	40.820	290,000	0	0.000	290,000	0.223
12/08/2026	0.212	41.540	0	290,000	0.360
11/08/2026	0.198	42.640	0	290,000	0.360
10/08/2026	0.179	44.320	50,000	290,000	0.360			50,000	0.177
07/08/2026	0.184	44.180	0	240,000	0.300
06/08/2026	0.184	44.240	0	240,000	0.300
05/08/2026	0.173	45.480	0	240,000	0.300
04/08/2026	0.174	45.520	0	240,000	0.300
03/08/2026	0.180	45.020	0	240,000	0.300
31/07/2026	0.193	43.700	190,000	240,000	0.300			190,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.