18544 BICLIFE@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18544 BICLIFE@EC2705A (CALL)

Nominal

0.167 -0.018 (-9.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.185	25.540	12,300,000	240,000	0.343	5,520,000	0.174	5,190,000	0.171
02/11/2026	0.169	24.800	74,080,000	570,000	0.814	36,810,000	0.176	36,970,000	0.175
30/10/2026	0.150	23.880	26,900,000	410,000	0.586	13,220,000	0.150	13,580,000	0.149
29/10/2026	0.165	24.220	16,580,000	50,000	0.071	8,270,000	0.156	8,270,000	0.155
28/10/2026	0.144	23.640	38,180,000	50,000	0.071	19,090,000	0.145	19,090,000	0.145
27/10/2026	0.148	23.820	39,280,000	50,000	0.071	19,640,000	0.148	19,640,000	0.148
26/10/2026	0.138	23.320	12,230,000	50,000	0.071	6,090,000	0.136	6,140,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.