18713 MBNDPHL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18713 MBNDPHL@EC2609A (CALL)

Nominal

0.196 -0.019 (-8.837%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.215	6.490	3,480,000	130,000	0.325	1,740,000	0.213	1,740,000	0.213
07/05/2026	0.214	6.480	3,600,000	130,000	0.325	1,790,000	0.214	1,810,000	0.214
06/05/2026	0.178	6.230	5,860,000	110,000	0.275	3,010,000	0.176	2,850,000	0.176
05/05/2026	0.201	6.270	2,620,000	270,000	0.675	1,180,000	0.201	1,440,000	0.199
04/05/2026	0.217	6.360	1,180,000	10,000	0.025	590,000	0.219	590,000	0.219
30/04/2026	0.213	6.320	2,360,000	10,000	0.025	1,180,000	0.215	1,180,000	0.218
29/04/2026	0.234	6.460	4,920,000	10,000	0.025	2,460,000	0.228	2,460,000	0.227
28/04/2026	0.204	6.190	3,890,000	10,000	0.025	2,050,000	0.210	1,840,000	0.210
27/04/2026	0.220	6.310	0	220,000	0.550
24/04/2026	0.232	6.370	0	220,000	0.550
23/04/2026	0.235	6.410	0	220,000	0.550
22/04/2026	0.255	6.680	0	220,000	0.550
21/04/2026	0.255	6.740	0	220,000	0.550
20/04/2026	0.255	6.760	0	220,000	0.550
17/04/2026	0.229	6.320	0	220,000	0.550
16/04/2026	0.248	6.510	0	220,000	0.550
15/04/2026	0.248	6.490	0	220,000	0.550
14/04/2026	0.249	6.480	0	220,000	0.550
13/04/2026	0.249	6.590	0	220,000	0.550
10/04/2026	0.249	6.450	0	220,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.