18855 JP-NCI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18855 JP-NCI @EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.010	45.300	0	3,060,000	3.825
09/07/2026	0.010	45.591	0	3,060,000	3.825
08/07/2026	0.010	46.571	0	3,060,000	3.825
07/07/2026	0.010	45.611	0	3,060,000	3.825
06/07/2026	0.010	46.871	0	3,060,000	3.825
03/07/2026	0.010	45.371	10,000	3,060,000	3.825
02/07/2026	0.010	45.011	0	3,060,000	3.825
30/06/2026	0.010	43.651	0	3,060,000	3.825
29/06/2026	0.013	44.391	0	3,060,000	3.825
26/06/2026	0.013	44.011	0	3,060,000	3.825
25/06/2026	0.013	47.231	0	3,060,000	3.825
24/06/2026	0.015	47.511	0	3,060,000	3.825
23/06/2026	0.018	48.781	3,140,000	3,060,000	3.825	1,760,000	0.018	590,000	0.017
22/06/2026	0.025	50.781	1,180,000	4,230,000	5.288			1,180,000	0.027
18/06/2026	0.014	47.431	490,000	3,050,000	3.812	190,000	0.019	300,000	0.014
17/06/2026	0.022	49.731	2,420,000	2,940,000	3.675	1,210,000	0.023	1,210,000	0.022
16/06/2026	0.026	50.481	95,000	2,940,000	3.675	95,000	0.031
15/06/2026	0.028	50.831	565,000	3,035,000	3.794	450,000	0.028	115,000	0.026
12/06/2026	0.022	49.181	3,090,000	3,370,000	4.212	2,990,000	0.024	100,000	0.023
11/06/2026	0.015	46.571	0	6,260,000	7.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.