18924 HS-NCI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18924 HS-NCI @EC2608A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.022	52.600	1,415,000	4,045,000	10.110	670,000	0.023	745,000	0.023
06/05/2026	0.019	51.600	20,000	3,970,000	9.930			20,000	0.019
05/05/2026	0.017	51.050	25,000	3,950,000	9.880	5,000	0.015	20,000	0.017
04/05/2026	0.019	51.250	170,000	3,935,000	9.840	80,000	0.019	90,000	0.020
30/04/2026	0.020	51.200	345,000	3,925,000	9.810	320,000	0.023	25,000	0.025
29/04/2026	0.018	50.600	160,000	4,220,000	10.550			160,000	0.018
28/04/2026	0.015	48.240	0	4,060,000	10.150
27/04/2026	0.016	49.260	0	4,060,000	10.150
24/04/2026	0.016	49.080	0	4,060,000	10.150
23/04/2026	0.016	48.760	590,000	4,060,000	10.150	190,000	0.018	400,000	0.017
22/04/2026	0.020	49.920	440,000	3,850,000	9.630	170,000	0.019	270,000	0.020
21/04/2026	0.020	50.250	5,000	3,750,000	9.380	5,000	0.020
20/04/2026	0.021	50.650	0	3,755,000	9.390
17/04/2026	0.020	50.250	1,250,000	3,755,000	9.390	625,000	0.023	625,000	0.024
16/04/2026	0.021	50.300	0	3,755,000	9.390
15/04/2026	0.015	47.480	400,000	3,755,000	9.390	200,000	0.016	200,000	0.016
14/04/2026	0.015	47.980	420,000	3,755,000	9.390	210,000	0.016	210,000	0.017
13/04/2026	0.015	47.340	40,000	3,755,000	9.390			40,000	0.015
10/04/2026	0.017	47.620	425,000	3,715,000	9.290	205,000	0.019	220,000	0.018
09/04/2026	0.016	47.160	25,000	3,700,000	9.250	15,000	0.018	10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.