19133 HUESBUY@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19133 HUESBUY@EC2610A (CALL)

Nominal

0.015 +0.003 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.012	24.600	0	3,200,000	6.400
26/08/2026	0.010	23.800	2,175,000	3,200,000	6.400	1,325,000	0.016	675,000	0.018
25/08/2026	0.010	23.920	100,000	3,850,000	7.700	50,000	0.010	50,000	0.012
24/08/2026	0.010	21.780	0	3,850,000	7.700
21/08/2026	0.010	20.220	0	3,850,000	7.700
20/08/2026	0.010	19.570	0	3,850,000	7.700
19/08/2026	0.010	20.500	0	3,850,000	7.700
18/08/2026	0.010	20.780	0	3,850,000	7.700
17/08/2026	0.010	21.680	0	3,850,000	7.700
14/08/2026	0.010	21.160	0	3,850,000	7.700
13/08/2026	0.010	21.420	100,000	3,850,000	7.700			100,000	0.010
12/08/2026	0.011	21.620	0	3,750,000	7.500
11/08/2026	0.013	21.880	450,000	3,750,000	7.500	275,000	0.016	150,000	0.013
10/08/2026	0.011	22.000	0	3,875,000	7.750
07/08/2026	0.010	21.260	100,000	3,875,000	7.750			100,000	0.010
06/08/2026	0.010	20.520	400,000	3,775,000	7.550			400,000	0.011
05/08/2026	0.016	22.080	300,000	3,375,000	6.750			300,000	0.017
04/08/2026	0.017	22.220	250,000	3,075,000	6.150	250,000	0.017
03/08/2026	0.017	22.280	1,225,000	3,325,000	6.650	600,000	0.018	625,000	0.019
31/07/2026	0.014	21.440	0	3,300,000	6.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.