19222 HU-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19222 HU-PAHT@EC2602A (CALL)

Nominal

0.058 -0.001 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025			0	1,439,000	3.598
23/12/2025			0	1,439,000	3.598	1,013,000	0.062	182,000	0.069
22/12/2025			0	2,270,000	5.675	1,754,500	0.064	2,209,000	0.065
19/12/2025			0	1,815,500	4.539	3,174,000	0.062	2,289,000	0.062
18/12/2025			0	2,700,500	6.751	4,363,500	0.062	4,240,000	0.063
17/12/2025			0	2,824,000	7.060	1,405,000	0.071	1,383,500	0.071
16/12/2025			0	2,845,500	7.114	25,885,500	0.081	24,045,500	0.081
15/12/2025			0	4,685,500	11.714	20,362,000	0.077	20,794,000	0.077
12/12/2025			0	4,253,500	10.634	2,654,500	0.064	3,758,500	0.073
11/12/2025			0	3,149,500	7.874	602,000	0.056	242,000	0.065
10/12/2025			0	3,509,500	8.774	35,000	0.060	1,033,000	0.060
09/12/2025			0	2,511,500	6.279	2,474,000	0.081	2,493,000	0.081
08/12/2025			0	2,492,500	6.231	1,630,000	0.101	1,637,000	0.101
05/12/2025			0	2,485,500	6.214	1,617,500	0.106	2,253,000	0.109
04/12/2025			0	1,850,000	4.625	807,000	0.105	1,041,000	0.105
03/12/2025			0	1,616,000	4.040	7,082,000	0.122	5,640,500	0.121
02/12/2025			0	3,057,500	7.644	719,500	0.149	831,000	0.148
01/12/2025			0	2,946,000	7.365	858,000	0.161	638,500	0.160
28/11/2025			0	3,165,500	7.914	5,001,000	0.154	5,224,000	0.155
27/11/2025			0	2,942,500	7.356	1,033,000	0.191	578,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.