19310 CI-GDS @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19310 CI-GDS @EC2606A (CALL)

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.048	37.240	0	1,555,000	3.890
04/03/2026	0.046	36.480	0	1,555,000	3.890
03/03/2026	0.054	37.780	0	1,555,000	3.890
02/03/2026	0.066	39.620	0	1,555,000	3.890
27/02/2026	0.083	41.820	0	1,555,000	3.890
26/02/2026	0.088	42.200	0	1,555,000	3.890
25/02/2026	0.101	44.120	0	1,555,000	3.890
24/02/2026	0.100	43.520	0	1,555,000	3.890
23/02/2026	0.102	43.840	100,000	1,555,000	3.890	100,000	0.102
20/02/2026	0.103	43.560	0	1,655,000	4.140
16/02/2026	0.123	45.780	0	1,655,000	4.140
13/02/2026	0.123	45.580	0	1,655,000	4.140
12/02/2026	0.126	45.940	0	1,655,000	4.140
11/02/2026	0.118	44.720	0	1,655,000	4.140
10/02/2026	0.123	45.220	10,000	1,655,000	4.140	10,000	0.125
09/02/2026	0.118	44.320	15,000	1,665,000	4.160	15,000	0.118
06/02/2026	0.100	42.320	0	1,680,000	4.200
05/02/2026	0.094	41.160	0	1,680,000	4.200
04/02/2026	0.106	42.600	0	1,680,000	4.200
03/02/2026	0.115	43.900	100,000	1,680,000	4.200	100,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.