19399 BIALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19399 BIALIHI@EC2607A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.021	4.620	50,000	2,770,000	3.957	50,000	0.021
06/05/2026	0.016	4.440	80,000	2,820,000	4.029	80,000	0.016
05/05/2026	0.016	4.420	0	2,900,000	4.143
04/05/2026	0.016	4.470	0	2,900,000	4.143
30/04/2026	0.016	4.370	0	2,900,000	4.143
29/04/2026	0.018	4.470	0	2,900,000	4.143
28/04/2026	0.018	4.430	0	2,900,000	4.143
27/04/2026	0.022	4.550	0	2,900,000	4.143
24/04/2026	0.024	4.570	0	2,900,000	4.143
23/04/2026	0.024	4.560	60,000	2,900,000	4.143	60,000	0.024
22/04/2026	0.027	4.600	0	2,960,000	4.229
21/04/2026	0.031	4.720	400,000	2,960,000	4.229	200,000	0.031	200,000	0.031
20/04/2026	0.032	4.740	360,000	2,960,000	4.229	200,000	0.032	160,000	0.031
17/04/2026	0.031	4.700	660,000	3,000,000	4.286	580,000	0.031	80,000	0.031
16/04/2026	0.032	4.740	1,000,000	3,500,000	5.000	500,000	0.032	500,000	0.032
15/04/2026	0.028	4.610	1,830,000	3,500,000	5.000	600,000	0.032	1,230,000	0.031
14/04/2026	0.023	4.510	340,000	2,870,000	4.100	190,000	0.023	150,000	0.022
13/04/2026	0.021	4.390	40,000	2,910,000	4.157			40,000	0.021
10/04/2026	0.032	4.640	0	2,870,000	4.100
09/04/2026	0.033	4.650	540,000	2,870,000	4.100	260,000	0.036	280,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.