19466 HSGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19466 HSGANFE@EC2611A (CALL)

Nominal

0.890 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.890	83.200	90,000	1,620,000	1.350	30,000	1.000	60,000	0.925
07/05/2026	0.980	89.000	50,000	1,590,000	1.330			40,000	0.930
06/05/2026	0.970	88.800	0	1,550,000	1.290
05/05/2026	0.950	86.500	0	1,550,000	1.290
04/05/2026	0.950	86.700	40,000	1,550,000	1.290	30,000	0.950
30/04/2026	0.900	83.300	30,000	1,580,000	1.320	30,000	0.900
29/04/2026	0.880	83.950	0	1,610,000	1.340
28/04/2026	0.820	78.500	0	1,610,000	1.340
27/04/2026	0.850	80.000	0	1,610,000	1.340
24/04/2026	0.850	82.050	0	1,610,000	1.340
23/04/2026	0.730	75.150	30,000	1,610,000	1.340	30,000	0.730
22/04/2026	0.810	78.300	0	1,640,000	1.370
21/04/2026	0.840	80.400	0	1,640,000	1.370
20/04/2026	0.840	80.600	0	1,640,000	1.370
17/04/2026	0.850	81.850	50,000	1,640,000	1.370	20,000	0.840
16/04/2026	0.900	84.150	30,000	1,660,000	1.380
15/04/2026	0.790	78.450	110,000	1,660,000	1.380	110,000	0.790
14/04/2026	0.860	82.550	220,000	1,770,000	1.480	220,000	0.822
13/04/2026	0.810	79.800	0	1,990,000	1.660
10/04/2026	0.790	79.050	0	1,990,000	1.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.