19469 MS-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19469 MS-XYS @EC2609A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.034	3.160	1,880,000	480,000	0.800	890,000	0.033	990,000	0.033
06/05/2026	0.027	3.010	500,000	380,000	0.633	500,000	0.028
05/05/2026	0.026	2.990	400,000	880,000	1.467	200,000	0.025	200,000	0.024
04/05/2026	0.028	3.020	1,620,000	880,000	1.467	560,000	0.029	1,060,000	0.029
30/04/2026	0.021	2.860	100,000	380,000	0.633	100,000	0.021
29/04/2026	0.026	2.970	0	480,000	0.800
28/04/2026	0.023	2.900	1,100,000	480,000	0.800	500,000	0.023	600,000	0.025
27/04/2026	0.030	3.010	0	380,000	0.633
24/04/2026	0.033	3.060	650,000	380,000	0.633	320,000	0.031	330,000	0.032
23/04/2026	0.030	3.020	500,000	370,000	0.617	500,000	0.030
22/04/2026	0.034	3.040	0	870,000	1.450
21/04/2026	0.040	3.180	0	870,000	1.450
20/04/2026	0.035	3.080	100,000	870,000	1.450	100,000	0.035
17/04/2026	0.027	2.900	100,000	970,000	1.617			100,000	0.027
16/04/2026	0.029	2.970	0	870,000	1.450
15/04/2026	0.028	2.910	400,000	870,000	1.450			400,000	0.028
14/04/2026	0.028	2.880	100,000	470,000	0.783	100,000	0.028
13/04/2026	0.032	2.980	0	570,000	0.950
10/04/2026	0.033	3.010	500,000	570,000	0.950	250,000	0.033	250,000	0.038
09/04/2026	0.034	3.010	110,000	570,000	0.950	10,000	0.035	100,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.