19547 BP-PAHT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19547 BP-PAHT@EC2603B (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.024	14.390	78,000	739,000	1.848	78,000	0.025
22/12/2025	0.025	14.440	0	817,000	2.042
19/12/2025	0.025	14.320	0	817,000	2.042
18/12/2025	0.024	14.020	100,000	817,000	2.042	100,000	0.024
17/12/2025	0.030	14.520	100,000	917,000	2.292			100,000	0.030
16/12/2025	0.033	14.590	0	817,000	2.042
15/12/2025	0.033	14.570	0	817,000	2.042
12/12/2025	0.031	13.560	1,460,000	817,000	2.042	760,000	0.032	700,000	0.030
11/12/2025	0.022	13.260	0	877,000	2.192
10/12/2025	0.024	13.450	0	877,000	2.192
09/12/2025	0.029	13.900	0	877,000	2.192
08/12/2025	0.037	14.500	0	877,000	2.192
05/12/2025	0.039	14.470	20,000	877,000	2.192	20,000	0.033
04/12/2025	0.036	14.070	0	897,000	2.242
03/12/2025	0.044	14.520	0	897,000	2.242
02/12/2025	0.048	14.730	0	897,000	2.242
01/12/2025	0.051	14.890	0	897,000	2.242
28/11/2025	0.051	14.710	0	897,000	2.242
27/11/2025	0.057	15.010	18,000	897,000	2.242	18,000	0.057
26/11/2025	0.065	15.290	250,000	915,000	2.288	250,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.