19891 CI-WXAT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19891 CI-WXAT@EC2605A (CALL)

Nominal

0.099 +0.012 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.087	108.500	0	0	0.000
04/03/2026	0.088	108.900	0	0	0.000
03/03/2026	0.106	112.400	0	0	0.000
02/03/2026	0.120	115.200	0	0	0.000
27/02/2026	0.139	119.000	0	0	0.000
26/02/2026	0.122	115.300	10,000	0	0.000	10,000	0.123
25/02/2026	0.152	120.900	0	10,000	0.010
24/02/2026	0.156	121.700	20,000	10,000	0.010	10,000	0.158	10,000	0.154
23/02/2026	0.188	127.300	0	10,000	0.010
20/02/2026	0.178	125.100	400,000	10,000	0.010	200,000	0.176	200,000	0.172
16/02/2026	0.186	126.000	0	10,000	0.010
13/02/2026	0.177	124.200	0	10,000	0.010
12/02/2026	0.196	127.500	1,020,000	10,000	0.010	510,000	0.205	510,000	0.208
11/02/2026	0.178	123.900	1,600,000	10,000	0.010	800,000	0.173	800,000	0.175
10/02/2026	0.163	120.800	100,000	10,000	0.010	50,000	0.165	50,000	0.163
09/02/2026	0.139	116.000	0	10,000	0.010
06/02/2026	0.137	115.200	1,020,000	10,000	0.010	510,000	0.140	510,000	0.142
05/02/2026	0.126	113.300	0	10,000	0.010
04/02/2026	0.115	109.700	0	10,000	0.010
03/02/2026	0.117	110.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.