19920 HUXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19920 HUXPENG@EC2606A (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.014	63.650	0	1,110,000	1.586
04/03/2026	0.014	62.150	0	1,110,000	1.586
03/03/2026	0.017	63.450	0	1,110,000	1.586
02/03/2026	0.020	67.250	220,000	1,110,000	1.586	110,000	0.020	110,000	0.021
27/02/2026	0.023	68.350	0	1,110,000	1.586
26/02/2026	0.023	67.500	0	1,110,000	1.586
25/02/2026	0.029	71.100	1,280,000	1,110,000	1.586	640,000	0.033	640,000	0.033
24/02/2026	0.027	70.650	0	1,110,000	1.586
23/02/2026	0.027	69.500	240,000	1,110,000	1.586	120,000	0.030	120,000	0.030
20/02/2026	0.025	67.850	0	1,110,000	1.586
16/02/2026	0.029	69.650	0	1,110,000	1.586
13/02/2026	0.030	69.350	1,740,000	1,110,000	1.586	870,000	0.030	870,000	0.030
12/02/2026	0.032	70.050	800,000	1,110,000	1.586	400,000	0.032	400,000	0.032
11/02/2026	0.033	70.350	710,000	1,110,000	1.586	350,000	0.035	360,000	0.032
10/02/2026	0.029	69.050	0	1,100,000	1.571
09/02/2026	0.030	69.000	720,000	1,100,000	1.571	380,000	0.032	340,000	0.033
06/02/2026	0.028	67.050	0	1,140,000	1.629
05/02/2026	0.028	67.300	600,000	1,140,000	1.629			600,000	0.030
04/02/2026	0.028	66.550	130,000	540,000	0.771	110,000	0.028	20,000	0.028
03/02/2026	0.028	66.700	370,000	630,000	0.900	140,000	0.027	230,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.