19946 MBHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19946 MBHUAHO@EC2607A (CALL)

Nominal

0.880 -0.180 (-16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	1.060	141.400	0	845,000	2.113
06/05/2026	0.840	130.100	0	845,000	2.113
05/05/2026	0.680	119.000	0	845,000	2.113
04/05/2026	0.680	121.000	0	845,000	2.113
30/04/2026	0.590	114.100	65,000	845,000	2.113
29/04/2026	0.475	108.100	0	845,000	2.113
28/04/2026	0.580	113.300	0	845,000	2.113
27/04/2026	0.580	114.600	0	845,000	2.113
24/04/2026	0.495	108.100	1,265,000	845,000	2.113	300,000	0.338	765,000	0.415
23/04/2026	0.295	93.850	1,500,000	380,000	0.950	700,000	0.287	800,000	0.287
22/04/2026	0.385	99.700	80,000	280,000	0.700	40,000	0.315	40,000	0.315
21/04/2026	0.315	95.400	0	280,000	0.700
20/04/2026	0.305	94.450	280,000	280,000	0.700	190,000	0.302	90,000	0.278
17/04/2026	0.255	90.500	5,050,000	380,000	0.950	2,500,000	0.253	2,500,000	0.256
16/04/2026	0.275	91.600	1,220,000	380,000	0.950	560,000	0.270	660,000	0.271
15/04/2026	0.265	90.400	860,000	280,000	0.700	430,000	0.274	430,000	0.274
14/04/2026	0.265	90.250	840,000	280,000	0.700	470,000	0.271	370,000	0.268
13/04/2026	0.260	89.100	540,000	380,000	0.950	220,000	0.269	320,000	0.267
10/04/2026	0.300	92.000	860,000	280,000	0.700	430,000	0.310	430,000	0.310
09/04/2026	0.290	90.800	240,000	280,000	0.700	120,000	0.298	120,000	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.