Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20123 CIALIBA@EC2604A (CALL)
Nominal 
0.155 +0.009 (+6.164%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.146 | 150.600 | 11,320,000 | 11,335,000 | 11.340 | 2,510,000 | 0.156 | 5,840,000 | 0.164 |
| 10/12/2025 | 0.160 | 153.200 | 34,875,000 | 8,005,000 | 8.010 | 15,855,000 | 0.159 | 15,535,000 | 0.158 |
| 09/12/2025 | 0.151 | 150.900 | 1,995,000 | 8,325,000 | 8.330 | 890,000 | 0.159 | 725,000 | 0.154 |
| 08/12/2025 | 0.171 | 153.400 | 1,380,000 | 8,490,000 | 8.490 | 580,000 | 0.175 | 405,000 | 0.177 |
| 05/12/2025 | 0.180 | 155.000 | 4,425,000 | 8,665,000 | 8.670 | 1,675,000 | 0.179 | 1,995,000 | 0.180 |
| 04/12/2025 | 0.182 | 154.400 | 8,825,000 | 8,345,000 | 8.350 | 3,730,000 | 0.180 | 3,025,000 | 0.178 |
| 03/12/2025 | 0.181 | 153.600 | 2,590,000 | 9,050,000 | 9.050 | 1,110,000 | 0.186 | 930,000 | 0.188 |
| 02/12/2025 | 0.211 | 157.000 | 7,925,000 | 9,230,000 | 9.230 | 3,975,000 | 0.225 | 3,495,000 | 0.222 |
| 01/12/2025 | 0.196 | 154.900 | 53,465,000 | 9,710,000 | 9.710 | 26,075,000 | 0.199 | 25,370,000 | 0.197 |
| 28/11/2025 | 0.182 | 151.500 | 197,755,000 | 10,415,000 | 10.420 | 98,195,000 | 0.182 | 97,685,000 | 0.181 |
| 27/11/2025 | 0.176 | 150.600 | 368,220,000 | 10,925,000 | 10.930 | 182,650,000 | 0.188 | 184,365,000 | 0.188 |
| 26/11/2025 | 0.211 | 154.800 | 169,970,000 | 9,210,000 | 9.210 | 84,725,000 | 0.218 | 84,405,000 | 0.218 |
| 25/11/2025 | 0.248 | 157.800 | 230,535,000 | 9,530,000 | 9.530 | 114,315,000 | 0.234 | 114,505,000 | 0.234 |
| 24/11/2025 | 0.227 | 154.500 | 571,780,000 | 9,340,000 | 9.340 | 283,050,000 | 0.219 | 285,015,000 | 0.219 |
| 21/11/2025 | 0.177 | 147.600 | 188,525,000 | 7,375,000 | 7.380 | 91,765,000 | 0.187 | 95,545,000 | 0.188 |
| 20/11/2025 | 0.235 | 154.800 | 173,765,000 | 3,595,000 | 3.600 | 86,665,000 | 0.234 | 86,865,000 | 0.233 |
| 19/11/2025 | 0.247 | 156.400 | 183,055,000 | 3,395,000 | 3.400 | 91,375,000 | 0.244 | 91,250,000 | 0.244 |
| 18/11/2025 | 0.231 | 154.600 | 155,240,000 | 3,520,000 | 3.520 | 76,945,000 | 0.243 | 76,660,000 | 0.242 |
| 17/11/2025 | 0.239 | 154.900 | 193,905,000 | 3,805,000 | 3.810 | 96,865,000 | 0.239 | 96,940,000 | 0.239 |
| 14/11/2025 | 0.239 | 154.900 | 65,670,000 | 3,730,000 | 3.730 | 32,570,000 | 0.245 | 32,985,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |