20572 EA-WUXI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20572 EA-WUXI@EC2512A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.030	23.100	0	4,350,000	4.350
28/04/2025	0.030	22.850	0	4,350,000	4.350
25/04/2025	0.030	22.800	0	4,350,000	4.350
24/04/2025	0.035	22.850	0	4,350,000	4.350
23/04/2025	0.035	22.700	0	4,350,000	4.350
22/04/2025	0.035	21.550	0	4,350,000	4.350
17/04/2025	0.035	20.500	0	4,350,000	4.350
16/04/2025	0.050	20.200	0	4,350,000	4.350
15/04/2025	0.050	21.200	0	4,350,000	4.350
14/04/2025	0.050	21.200	0	4,350,000	4.350
11/04/2025	0.050	19.940	0	4,350,000	4.350
10/04/2025	0.050	19.220	0	4,350,000	4.350
09/04/2025	0.050	18.500	0	4,350,000	4.350
08/04/2025	0.050	17.820	0	4,350,000	4.350
07/04/2025	0.050	18.280	0	4,350,000	4.350
03/04/2025	0.050	24.850	0	4,350,000	4.350
02/04/2025	0.050	26.250	0	4,350,000	4.350
01/04/2025	0.050	26.800	0	4,350,000	4.350
31/03/2025	0.050	27.050	0	4,350,000	4.350
28/03/2025	0.050	26.800	0	4,350,000	4.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.