20782 CISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.020	19.060	0
12/10/2026	0.020	18.880	0	10,137,500	14.480
09/10/2026	0.021	19.550	0	10,137,500	14.480
08/10/2026	0.019	18.420	2,300,000	10,137,500	14.480			2,300,000	0.019
07/10/2026	0.021	18.950	0	7,837,500	11.200
06/10/2026	0.021	19.060	0	7,837,500	11.200
05/10/2026	0.021	18.930	0	7,837,500	11.200
02/10/2026	0.021	19.070	687,500	7,837,500	11.200			687,500	0.020
30/09/2026	0.022	19.460	0	7,150,000	10.210
29/09/2026	0.018	18.530	0	7,150,000	10.210
28/09/2026	0.017	18.130	1,200,000	7,150,000	10.210	1,000,000	0.016	200,000	0.019
25/09/2026	0.023	20.000	14,862,500	7,950,000	11.360	14,437,500	0.023	425,000	0.023
24/09/2026	0.028	20.720	0	21,962,500	31.380
23/09/2026	0.030	21.420	112,500	21,962,500	31.380			112,500	0.030
22/09/2026	0.031	21.560	150,000	21,850,000	31.210			150,000	0.032
21/09/2026	0.036	22.400	0	21,700,000	31.000
18/09/2026	0.039	22.980	0	21,700,000	31.000
17/09/2026	0.039	23.300	1,250,000	21,700,000	31.000			1,250,000	0.039
16/09/2026	0.047	24.580	0	20,450,000	29.210
15/09/2026	0.041	23.360	200,000	20,450,000	29.210			200,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.