20890 JP-HSI @EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20890 JP-HSI @EP2603B (PUT)

Nominal

0.046 -0.016 (-25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.062	25,321.340	14,310,000	16,460,000	5.487
04/03/2026	0.073	25,249.480	24,990,000	16,460,000	5.487	12,680,000	0.079	2,220,000	0.074
03/03/2026	0.046	25,768.080	9,620,000	26,920,000	8.973	1,430,000	0.046	150,000	0.047
02/03/2026	0.037	26,059.850	12,310,000	28,200,000	9.400
27/02/2026	0.020	26,630.540	9,810,000	28,200,000	9.400			160,000	0.021
26/02/2026	0.027	26,381.020	9,380,000	28,040,000	9.347	540,000	0.022	90,000	0.020
25/02/2026	0.021	26,765.720	500,000	28,490,000	9.497
24/02/2026	0.025	26,590.320	58,090,000	28,490,000	9.497	50,580,000	0.026
23/02/2026	0.021	27,081.910	70,470,000	79,070,000	26.357			46,180,000	0.020
20/02/2026	0.033	26,413.350	40,720,000	32,890,000	10.963	33,330,000	0.027
16/02/2026	0.031	26,705.940	10,660,000	66,220,000	22.073	2,820,000	0.031
13/02/2026	0.034	26,567.120	74,420,000	69,040,000	23.013	32,040,000	0.032
12/02/2026	0.024	27,032.540	6,250,000	101,080,000	33.693	1,310,000	0.024	1,140,000	0.022
11/02/2026	0.022	27,266.380	10,060,000	101,250,000	33.750			7,730,000	0.024
10/02/2026	0.025	27,183.150	59,180,000	93,520,000	31.173	6,230,000	0.025	46,990,000	0.025
09/02/2026	0.030	27,027.160	3,552,880,000	52,760,000	17.587	1,736,000,000	0.031	1,757,800,000	0.031
06/02/2026	0.044	26,559.950	1,944,130,000	30,960,000	10.320	951,470,000	0.051	958,930,000	0.051
05/02/2026	0.037	26,885.240	5,280,000	23,500,000	7.833	4,080,000	0.044
04/02/2026	0.036	26,847.320	1,960,000	27,580,000	9.193	610,000	0.038
03/02/2026	0.037	26,834.770	7,530,000	28,190,000	9.397	4,100,000	0.047	500,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.