21008 GJALIBA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21008 GJALIBA@EC2611A (CALL)

Nominal

0.115 +0.003 (+2.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.112	150.600	0	3,000,000	3.000
10/12/2025	0.116	153.200	0	3,000,000	3.000
09/12/2025	0.112	150.900	0	3,000,000	3.000
08/12/2025	0.120	153.400	170,000	3,000,000	3.000	60,000	0.122	110,000	0.120
05/12/2025	0.123	155.000	280,000	2,950,000	2.950	280,000	0.122
04/12/2025	0.124	154.400	50,000	3,230,000	3.230	50,000	0.122
03/12/2025	0.124	153.600	390,000	3,280,000	3.280			390,000	0.127
02/12/2025	0.137	157.000	0	2,890,000	2.890
01/12/2025	0.129	154.900	30,000	2,890,000	2.890			30,000	0.127
28/11/2025	0.122	151.500	0	2,860,000	2.860
27/11/2025	0.120	150.600	130,000	2,860,000	2.860			130,000	0.128
26/11/2025	0.135	154.800	180,000	2,730,000	2.730			180,000	0.141
25/11/2025	0.149	157.800	400,000	2,550,000	2.550	400,000	0.153
24/11/2025	0.135	154.500	0	2,950,000	2.950
21/11/2025	0.115	147.600	30,000	2,950,000	2.950			30,000	0.121
20/11/2025	0.141	154.800	0	2,920,000	2.920
19/11/2025	0.145	156.400	0	2,920,000	2.920
18/11/2025	0.139	154.600	0	2,920,000	2.920
17/11/2025	0.139	154.900	90,000	2,920,000	2.920			90,000	0.138
14/11/2025	0.144	154.900	180,000	2,830,000	2.830			180,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.