21033 JP-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.117 +0.005 (+4.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.112	38.680	830,000	0	0.000	415,000	0.100	415,000	0.097
09/07/2026	0.109	39.160	110,000	0	0.000	55,000	0.113	55,000	0.113
08/07/2026	0.110	39.020	390,000	0	0.000	195,000	0.111	195,000	0.111
07/07/2026	0.114	38.840	225,000	0	0.000	112,500	0.114	112,500	0.112
06/07/2026	0.108	39.580	270,000	0	0.000	135,000	0.103	135,000	0.102
03/07/2026	0.087	42.300	125,000	0	0.000	62,500	0.087	62,500	0.089
02/07/2026	0.100	40.660	905,000	0	0.000	452,500	0.090	452,500	0.088
30/06/2026	0.083	42.700	125,000	0	0.000	62,500	0.083	62,500	0.084
29/06/2026	0.087	42.580	625,000	0	0.000	312,500	0.090	312,500	0.091
26/06/2026	0.084	43.020	0	0	0.000
25/06/2026	0.063	45.700	0	0	0.000
24/06/2026	0.059	46.460	0	0	0.000
23/06/2026	0.062	45.800	0	0	0.000
22/06/2026	0.055	47.100	5,000	0	0.000	2,500	0.055	2,500	0.054
18/06/2026	0.049	48.680	0	0	0.000
17/06/2026	0.049	48.880	0	0	0.000
16/06/2026	0.052	47.840	25,810,000	0	0.000	12,905,000	0.047	12,905,000	0.047
15/06/2026	0.064	45.480	20,000	0	0.000	10,000	0.071	10,000	0.069
12/06/2026	0.083	42.920	0	0	0.000
11/06/2026	0.086	42.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.