21187 JP-HSI @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21187 JP-HSI @EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	25,321.340	0	122,980,000	40.993
04/03/2026	0.010	25,249.480	0	122,980,000	40.993
03/03/2026	0.010	25,768.080	0	122,980,000	40.993
02/03/2026	0.010	26,059.850	0	122,980,000	40.993
27/02/2026	0.010	26,630.540	0	122,980,000	40.993
26/02/2026	0.011	26,381.020	230,000	122,980,000	40.993
25/02/2026	0.012	26,765.720	13,550,000	122,980,000	40.993
24/02/2026	0.012	26,590.320	17,600,000	122,980,000	40.993
23/02/2026	0.014	27,081.910	85,100,000	122,980,000	40.993	67,330,000	0.015
20/02/2026	0.011	26,413.350	52,800,000	190,310,000	63.437			41,820,000	0.012
16/02/2026	0.014	26,705.940	37,740,000	148,490,000	49.497			30,090,000	0.013
13/02/2026	0.014	26,567.120	20,390,000	118,400,000	39.467			9,870,000	0.015
12/02/2026	0.020	27,032.540	19,960,000	108,530,000	36.177	10,190,000	0.021	830,000	0.020
11/02/2026	0.026	27,266.380	13,210,000	117,890,000	39.297	7,070,000	0.025	1,130,000	0.027
10/02/2026	0.026	27,183.150	42,000,000	123,830,000	41.277	37,470,000	0.030	750,000	0.027
09/02/2026	0.026	27,027.160	31,000,000	160,550,000	53.517	20,500,000	0.027	6,440,000	0.026
06/02/2026	0.022	26,559.950	33,160,000	174,610,000	58.203	10,330,000	0.023	17,050,000	0.022
05/02/2026	0.027	26,885.240	42,980,000	167,890,000	55.963	19,210,000	0.025	17,860,000	0.023
04/02/2026	0.028	26,847.320	39,730,000	169,240,000	56.413	17,350,000	0.027	18,480,000	0.025
03/02/2026	0.027	26,834.770	70,490,000	168,110,000	56.037	26,130,000	0.030	33,620,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.